Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.9131 | 172.91 | 172.92 | 3.61 | 2.13 % | 48,676,679 | 14:22:28 |
| AMD | Advanced Micro Devices | 146.1401 | 146.14 | 146.15 | 1.87 | 1.30 % | 42,927,233 | 14:22:28 |
| AMZN | Amazon.com | 184.76 | 184.75 | 184.77 | 5.76 | 3.22 % | 41,524,014 | 14:22:28 |
| AXP | American Express | 232.73 | 0.00 | 0.00 | 1.27 | 0.55 % | 1,817,911 | 14:22:28 |
| BA | Boeing | 178.33 | 0.00 | 0.00 | 6.87 | 4.01 % | 7,695,824 | 14:22:25 |
| BABA | Alibaba | 80.58 | 0.00 | 0.00 | 5.07 | 6.71 % | 31,763,780 | 14:22:27 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | -0.04 | -0.11 % | 24,535,438 | 14:22:26 |
| COIN | Coinbase Global | 229.11 | 229.11 | 229.24 | 19.02 | 9.05 % | 8,143,429 | 14:22:36 |
| CRM | Salesforce | 272.365 | 0.00 | 0.00 | 3.68 | 1.37 % | 2,314,010 | 14:22:32 |
| DIS | Walt Disney | 112.54 | 0.00 | 0.00 | 2.06 | 1.86 % | 4,655,865 | 14:22:27 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | -0.44 | -0.77 % | 2,549,731 | 14:22:37 |
| GOOGL | Alphabet | 166.43 | 166.43 | 166.44 | 2.57 | 1.57 % | 14,701,447 | 14:22:28 |
| GS | Goldman Sachs | 433.50 | 0.00 | 0.00 | 6.55 | 1.53 % | 1,255,613 | 14:22:28 |
| HD | Home Depot | 335.28 | 0.00 | 0.00 | 3.31 | 1.00 % | 1,425,818 | 14:22:32 |
| IBM | International Business M... | 164.76 | 0.00 | 0.00 | 0.33 | 0.20 % | 2,449,461 | 14:22:28 |
| INTC | Intel | 30.446 | 30.44 | 30.45 | 0.076 | 0.25 % | 33,648,238 | 14:22:29 |
| IWM | iShares Russell 2000 | 200.08 | 0.00 | 0.00 | 3.77 | 1.92 % | 19,658,212 | 14:22:36 |
| JNJ | Johnson and Johnson | 149.76 | 0.00 | 0.00 | -1.42 | -0.94 % | 4,756,772 | 14:22:33 |
| JPM | JP Morgan Chase | 191.73 | 0.00 | 0.00 | -0.13 | -0.07 % | 4,003,727 | 14:22:34 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.29 | 0.47 % | 6,307,373 | 14:22:35 |
| MCD | McDonalds | 273.915 | 0.00 | 0.00 | -0.515 | -0.19 % | 1,959,836 | 14:22:27 |
| META | Meta Platforms | 442.715 | 442.55 | 442.73 | 3.53 | 0.80 % | 11,691,034 | 14:22:29 |
| MRK | Merck | 128.89 | 0.00 | 0.00 | 0.09 | 0.07 % | 3,486,307 | 14:22:28 |
| MSFT | Microsoft | 398.35 | 398.35 | 398.42 | 3.41 | 0.86 % | 10,822,480 | 14:22:28 |
| MU | Micron Technology | 112.25 | 112.24 | 112.25 | 2.55 | 2.32 % | 9,641,489 | 14:22:36 |
| NKE | Nike | 92.32 | 0.00 | 0.00 | 1.98 | 2.19 % | 4,849,010 | 14:22:21 |
| ORCL | Oracle | 115.2465 | 0.00 | 0.00 | 0.6165 | 0.54 % | 3,271,047 | 14:22:37 |
| PYPL | PayPal | 67.11 | 67.10 | 67.11 | 0.97 | 1.47 % | 9,205,727 | 14:22:36 |
| QCOM | QUALCOMM | 180.43 | 180.41 | 180.44 | 16.32 | 9.94 % | 21,045,770 | 14:22:36 |
| QQQ | Invesco QQQ Trust Series 1 | 427.47 | 427.47 | 427.48 | 5.95 | 1.41 % | 27,493,218 | 14:22:28 |
| SOXL | Direxion Daily Semicondu... | 36.7911 | 0.00 | 0.00 | 2.42 | 7.04 % | 48,778,759 | 14:22:37 |
| SPY | SPDR S&P 500 | 505.495 | 0.00 | 0.00 | 5.15 | 1.03 % | 44,362,483 | 14:22:28 |
| TRV | The Travelers Companies | 214.845 | 0.00 | 0.00 | 1.70 | 0.80 % | 514,902 | 14:22:19 |
| TSLA | Tesla | 180.8204 | 180.82 | 180.83 | 0.8304 | 0.46 % | 79,112,549 | 14:22:28 |
| V | Visa | 268.35 | 0.00 | 0.00 | 1.03 | 0.39 % | 2,576,360 | 14:22:28 |
| VZ | Verizon Communications | 38.96 | 0.00 | 0.00 | -0.24 | -0.61 % | 9,254,684 | 14:22:23 |
| WBA | Walgreens Boots Alliance | 17.605 | 17.60 | 17.61 | 0.265 | 1.53 % | 5,418,884 | 14:22:37 |
| XOM | Exxon Mobil | 116.51 | 0.00 | 0.00 | 0.48 | 0.41 % | 17,825,960 | 14:22:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
